Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,550 |
14,000 |
14,590 |
14,000 |
16.488.500 |
| 26/09/2024 |
13,992 |
13,856 |
14,076 |
13,854 |
12.590.617 |
| 25/09/2024 |
13,784 |
13,878 |
13,970 |
13,682 |
10.893.943 |
| 24/09/2024 |
13,994 |
14,060 |
14,138 |
13,836 |
14.524.473 |
| 23/09/2024 |
13,778 |
13,498 |
13,778 |
13,450 |
13.144.288 |
| 20/09/2024 |
13,470 |
13,676 |
13,718 |
13,462 |
24.131.077 |
| 19/09/2024 |
13,950 |
13,870 |
14,260 |
13,848 |
16.093.268 |
| 18/09/2024 |
13,664 |
13,600 |
13,766 |
13,580 |
10.216.884 |
| 17/09/2024 |
13,642 |
13,586 |
13,776 |
13,520 |
10.801.906 |
| 16/09/2024 |
13,590 |
13,538 |
13,738 |
13,486 |
8.537.527 |
| 13/09/2024 |
13,614 |
13,458 |
13,736 |
13,412 |
11.862.470 |
| 12/09/2024 |
13,512 |
13,862 |
13,874 |
13,378 |
15.951.831 |
| 11/09/2024 |
13,620 |
13,680 |
13,930 |
13,500 |
12.906.302 |
| 10/09/2024 |
13,680 |
14,014 |
14,162 |
13,362 |
21.670.383 |
| 09/09/2024 |
14,064 |
14,104 |
14,182 |
13,980 |
8.511.955 |
| 06/09/2024 |
14,060 |
14,228 |
14,440 |
14,026 |
10.699.153 |
| 05/09/2024 |
14,294 |
14,454 |
14,668 |
14,288 |
10.480.667 |
| 04/09/2024 |
14,534 |
14,250 |
14,546 |
14,210 |
10.774.734 |
| 03/09/2024 |
14,606 |
15,020 |
15,114 |
14,470 |
12.392.789 |
| 02/09/2024 |
15,020 |
15,078 |
15,108 |
14,744 |
9.388.288 |
| 30/08/2024 |
15,138 |
15,168 |
15,268 |
15,012 |
17.402.371 |
| 29/08/2024 |
15,146 |
15,010 |
15,160 |
14,942 |
6.661.595 |